시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,285	15	- 0.65%	21,315	49
13:50	2,290	10	- 0.44%	20,761	48
13:48	2,290	10	- 0.44%	20,715	48
13:45	2,295	5	- 0.22%	20,670	48
13:38	2,285	15	- 0.65%	20,660	48
13:37	2,295	5	- 0.22%	20,656	48
13:30	2,295	5	- 0.22%	20,560	47
13:24	2,295	5	- 0.22%	20,467	47
13:17	2,295	5	- 0.22%	20,462	47
13:16	2,295	5	- 0.22%	20,410	47