시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,300	0	0.00%	26,663	61
14:18	2,300	0	0.00%	26,313	61
14:17	2,300	0	0.00%	26,310	61
14:15	2,300	0	0.00%	26,285	60
14:13	2,300	0	0.00%	26,277	60
14:12	2,300	0	0.00%	26,042	60
14:11	2,295	5	- 0.22%	25,639	59
14:10	2,290	10	- 0.44%	25,569	59
14:02	2,275	25	- 1.09%	25,567	59
13:55	2,290	10	- 0.44%	21,367	49