시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,245	55	- 2.39%	43,592	99
14:36	2,245	55	- 2.39%	43,591	99
14:35	2,250	50	- 2.17%	43,563	99
14:34	2,245	55	- 2.39%	43,061	98
14:33	2,250	50	- 2.17%	42,997	98
14:32	2,250	50	- 2.17%	42,984	98
14:31	2,250	50	- 2.17%	42,983	98
14:29	2,265	35	- 1.52%	42,961	98
14:28	2,270	30	- 1.30%	42,958	98
14:27	2,260	40	- 1.74%	39,247	90