시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,182	118	- 5.13%	59,507	134
14:49	2,182	118	- 5.13%	59,218	134
14:48	2,190	110	- 4.78%	58,902	133
14:47	2,187	113	- 4.91%	58,849	133
14:46	2,237	63	- 2.74%	49,502	112
14:45	2,240	60	- 2.61%	44,667	102
14:42	2,245	55	- 2.39%	43,862	100
14:41	2,240	60	- 2.61%	43,723	100
14:40	2,240	60	- 2.61%	43,669	100
14:39	2,240	60	- 2.61%	43,620	99