시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,225	75	- 3.26%	98,237	218
15:01	2,205	95	- 4.13%	98,210	218
15:00	2,190	110	- 4.78%	98,025	217
14:59	2,200	100	- 4.35%	95,054	211
14:58	2,190	110	- 4.78%	92,554	205
14:56	2,195	105	- 4.57%	92,054	204
14:55	2,200	100	- 4.35%	92,048	204
14:54	2,170	130	- 5.65%	89,715	199
14:53	2,145	155	- 6.74%	83,948	187
14:51	2,100	200	- 8.70%	61,104	138