시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,320	20	+ 0.87%	5,856	14
09:20	2,310	10	+ 0.44%	5,094	12
09:19	2,325	25	+ 1.09%	5,083	12
09:18	2,310	10	+ 0.44%	5,049	12
09:17	2,320	20	+ 0.87%	5,025	12
09:15	2,300	0	0.00%	5,021	12
09:14	2,280	20	- 0.87%	4,995	12
09:11	2,280	20	- 0.87%	4,994	12
09:10	2,360	60	+ 2.61%	4,987	12
09:08	2,360	60	+ 2.61%	2,277	5