시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,310	10	+ 0.44%	8,244	19
09:54	2,310	10	+ 0.44%	8,168	19
09:53	2,310	10	+ 0.44%	8,163	19
09:51	2,305	5	+ 0.22%	8,161	19
09:49	2,310	10	+ 0.44%	8,160	19
09:43	2,295	5	- 0.22%	8,159	19
09:42	2,300	0	0.00%	8,155	19
09:37	2,290	10	- 0.44%	8,145	19
09:36	2,310	10	+ 0.44%	7,982	19
09:35	2,320	20	+ 0.87%	5,938	14