시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,300	0	0.00%	12,393	29
10:20	2,305	5	+ 0.22%	9,893	23
10:18	2,305	5	+ 0.22%	9,877	23
10:15	2,305	5	+ 0.22%	9,858	23
10:12	2,310	10	+ 0.44%	9,847	23
10:09	2,310	10	+ 0.44%	9,846	23
10:08	2,315	15	+ 0.65%	9,844	23
10:07	2,265	35	- 1.52%	9,682	22
10:02	2,305	5	+ 0.22%	8,372	19
09:56	2,305	5	+ 0.22%	8,337	19