시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,325	25	+ 1.09%	16,550	38
10:58	2,325	25	+ 1.09%	16,548	38
10:52	2,325	25	+ 1.09%	16,500	38
10:50	2,325	25	+ 1.09%	16,436	38
10:49	2,320	20	+ 0.87%	16,386	38
10:47	2,325	25	+ 1.09%	15,184	35
10:40	2,315	15	+ 0.65%	15,110	35
10:38	2,315	15	+ 0.65%	14,957	35
10:34	2,305	5	+ 0.22%	14,956	35
10:22	2,305	5	+ 0.22%	13,612	31