시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,295	5	- 0.22%	17,313	40
11:42	2,295	5	- 0.22%	17,304	40
11:39	2,300	0	0.00%	17,293	40
11:31	2,300	0	0.00%	17,288	40
11:26	2,315	15	+ 0.65%	17,263	40
11:25	2,315	15	+ 0.65%	17,115	40
11:13	2,320	20	+ 0.87%	17,004	39
11:11	2,320	20	+ 0.87%	16,982	39
11:05	2,320	20	+ 0.87%	16,660	39
11:03	2,325	25	+ 1.09%	16,650	38