시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	110	- 4.78%	107,698	239
15:19	2,185	115	- 5.00%	104,977	233
15:18	2,200	100	- 4.35%	100,849	224
15:17	2,210	90	- 3.91%	100,785	224
15:16	2,245	55	- 2.39%	100,345	223
15:15	2,225	75	- 3.26%	100,245	222
15:10	2,225	75	- 3.26%	98,421	218
15:06	2,220	80	- 3.48%	98,278	218
15:04	2,220	80	- 3.48%	98,277	218
15:03	2,220	80	- 3.48%	98,268	218