시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,540	460	+ 9.06%	35,350	193
13:26	5,620	540	+ 10.63%	35,041	191
13:25	5,490	410	+ 8.07%	34,291	187
13:23	5,530	450	+ 8.86%	34,241	187
13:22	5,580	500	+ 9.84%	34,010	185
13:21	5,550	470	+ 9.25%	33,835	184
13:20	5,540	460	+ 9.06%	33,829	184
13:19	5,530	450	+ 8.86%	33,333	182
13:18	5,530	450	+ 8.86%	32,715	178
13:17	5,480	400	+ 7.87%	32,219	176