시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,570	490	+ 9.65%	37,428	204
13:36	5,560	480	+ 9.45%	37,425	204
13:35	5,560	480	+ 9.45%	36,535	199
13:34	5,570	490	+ 9.65%	36,523	199
13:33	5,600	520	+ 10.24%	36,313	198
13:32	5,600	520	+ 10.24%	36,267	198
13:31	5,570	490	+ 9.65%	36,229	198
13:30	5,600	520	+ 10.24%	36,199	198
13:29	5,520	440	+ 8.66%	35,603	194
13:28	5,520	440	+ 8.66%	35,590	194