시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,570	490	+ 9.65%	37,950	207
13:50	5,580	500	+ 9.84%	37,949	207
13:49	5,580	500	+ 9.84%	37,946	207
13:47	5,590	510	+ 10.04%	37,942	207
13:46	5,600	520	+ 10.24%	37,941	207
13:45	5,600	520	+ 10.24%	37,938	207
13:44	5,600	520	+ 10.24%	37,937	207
13:43	5,600	520	+ 10.24%	37,933	207
13:40	5,590	510	+ 10.04%	37,730	206
13:39	5,590	510	+ 10.04%	37,704	206