시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,560	480	+ 9.45%	38,072	208
14:09	5,560	480	+ 9.45%	38,030	208
14:07	5,570	490	+ 9.65%	38,025	208
14:03	5,570	490	+ 9.65%	38,024	208
14:02	5,560	480	+ 9.45%	37,983	207
13:59	5,570	490	+ 9.65%	37,960	207
13:56	5,570	490	+ 9.65%	37,958	207
13:55	5,570	490	+ 9.65%	37,956	207
13:53	5,570	490	+ 9.65%	37,955	207
13:52	5,570	490	+ 9.65%	37,952	207