시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,620	540	+ 10.63%	41,475	227
14:21	5,630	550	+ 10.83%	41,458	227
14:20	5,590	510	+ 10.04%	41,101	225
14:17	5,550	470	+ 9.25%	41,037	225
14:16	5,540	460	+ 9.06%	40,992	224
14:15	5,560	480	+ 9.45%	39,898	218
14:14	5,580	500	+ 9.84%	39,608	217
14:13	5,590	510	+ 10.04%	39,578	216
14:12	5,620	540	+ 10.63%	39,574	216
14:11	5,630	550	+ 10.83%	39,339	215