시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,540	460	+ 9.06%	44,410	243
14:40	5,540	460	+ 9.06%	44,395	243
14:39	5,510	430	+ 8.47%	44,345	243
14:37	5,600	520	+ 10.24%	42,016	230
14:35	5,600	520	+ 10.24%	41,919	229
14:33	5,610	530	+ 10.43%	41,781	229
14:31	5,610	530	+ 10.43%	41,778	229
14:30	5,610	530	+ 10.43%	41,704	228
14:28	5,610	530	+ 10.43%	41,693	228
14:26	5,620	540	+ 10.63%	41,485	227