시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,490	410	+ 8.07%	45,532	249
14:51	5,530	450	+ 8.86%	45,476	249
14:50	5,530	450	+ 8.86%	45,475	249
14:49	5,560	480	+ 9.45%	45,463	249
14:48	5,570	490	+ 9.65%	45,462	249
14:47	5,530	450	+ 8.86%	45,426	249
14:46	5,530	450	+ 8.86%	45,413	249
14:45	5,530	450	+ 8.86%	45,400	249
14:44	5,490	410	+ 8.07%	45,385	249
14:43	5,550	470	+ 9.25%	44,411	243