시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,070	10	- 0.20%	764	4
09:14	5,100	20	+ 0.39%	763	4
09:12	5,050	30	- 0.59%	748	4
09:11	5,080	0	0.00%	728	4
09:09	5,070	10	- 0.20%	601	3
09:06	5,040	40	- 0.79%	400	2
09:05	5,080	0	0.00%	379	2
09:04	5,090	10	+ 0.20%	367	2
09:01	5,090	10	+ 0.20%	35	0
09:00	5,200	120	+ 2.36%	23	0