시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,130	50	+ 0.98%	1,265	6
09:41	5,130	50	+ 0.98%	1,264	6
09:40	5,120	40	+ 0.79%	1,253	6
09:39	5,120	40	+ 0.79%	1,251	6
09:36	5,090	10	+ 0.20%	1,063	5
09:27	5,060	20	- 0.39%	1,062	5
09:22	5,090	10	+ 0.20%	1,058	5
09:20	5,090	10	+ 0.20%	1,048	5
09:18	5,110	30	+ 0.59%	1,004	5
09:17	5,070	10	- 0.20%	767	4