시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,140	60	+ 1.18%	1,333	7
09:51	5,150	70	+ 1.38%	1,328	7
09:50	5,160	80	+ 1.58%	1,322	7
09:49	5,130	50	+ 0.98%	1,306	7
09:48	5,130	50	+ 0.98%	1,294	7
09:47	5,130	50	+ 0.98%	1,287	7
09:46	5,160	80	+ 1.58%	1,282	7
09:45	5,130	50	+ 0.98%	1,280	6
09:44	5,120	40	+ 0.79%	1,270	6
09:43	5,130	50	+ 0.98%	1,269	6