시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,150	70	+ 1.38%	1,627	8
10:01	5,140	60	+ 1.18%	1,623	8
10:00	5,140	60	+ 1.18%	1,380	7
09:59	5,130	50	+ 0.98%	1,377	7
09:58	5,140	60	+ 1.18%	1,367	7
09:57	5,150	70	+ 1.38%	1,363	7
09:56	5,140	60	+ 1.18%	1,359	7
09:55	5,130	50	+ 0.98%	1,355	7
09:54	5,150	70	+ 1.38%	1,351	7
09:53	5,150	70	+ 1.38%	1,343	7