시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,140	60	+ 1.18%	1,695	9
10:13	5,140	60	+ 1.18%	1,691	9
10:12	5,150	70	+ 1.38%	1,669	8
10:11	5,150	70	+ 1.38%	1,666	8
10:10	5,150	70	+ 1.38%	1,651	8
10:08	5,150	70	+ 1.38%	1,647	8
10:07	5,150	70	+ 1.38%	1,646	8
10:06	5,150	70	+ 1.38%	1,640	8
10:05	5,150	70	+ 1.38%	1,637	8
10:04	5,150	70	+ 1.38%	1,631	8