시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,200	120	+ 2.36%	2,501	13
10:26	5,200	120	+ 2.36%	2,494	13
10:25	5,200	120	+ 2.36%	2,483	13
10:24	5,200	120	+ 2.36%	2,478	13
10:21	5,190	110	+ 2.17%	2,223	11
10:20	5,150	70	+ 1.38%	1,832	9
10:19	5,140	60	+ 1.18%	1,785	9
10:17	5,140	60	+ 1.18%	1,758	9
10:16	5,140	60	+ 1.18%	1,732	9
10:15	5,130	50	+ 0.98%	1,727	9