시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,530	450	+ 8.86%	45,591	250
15:08	5,530	450	+ 8.86%	45,553	249
15:07	5,530	450	+ 8.86%	45,552	249
15:05	5,530	450	+ 8.86%	45,549	249
15:04	5,530	450	+ 8.86%	45,546	249
15:03	5,530	450	+ 8.86%	45,543	249
15:02	5,530	450	+ 8.86%	45,539	249
15:00	5,510	430	+ 8.47%	45,538	249
14:55	5,540	460	+ 9.06%	45,536	249
14:54	5,520	440	+ 8.66%	45,534	249