시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,200	120	+ 2.36%	2,632	13
10:40	5,190	110	+ 2.17%	2,617	13
10:39	5,200	120	+ 2.36%	2,590	13
10:37	5,200	120	+ 2.36%	2,588	13
10:35	5,190	110	+ 2.17%	2,551	13
10:34	5,200	120	+ 2.36%	2,523	13
10:32	5,200	120	+ 2.36%	2,513	13
10:31	5,200	120	+ 2.36%	2,510	13
10:30	5,190	110	+ 2.17%	2,509	13
10:29	5,200	120	+ 2.36%	2,504	13