시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,200	120	+ 2.36%	2,930	15
10:55	5,200	120	+ 2.36%	2,900	15
10:52	5,200	120	+ 2.36%	2,897	15
10:51	5,190	110	+ 2.17%	2,778	14
10:49	5,190	110	+ 2.17%	2,751	14
10:48	5,200	120	+ 2.36%	2,729	14
10:47	5,190	110	+ 2.17%	2,725	14
10:45	5,200	120	+ 2.36%	2,698	14
10:44	5,200	120	+ 2.36%	2,685	14
10:42	5,200	120	+ 2.36%	2,660	14