시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,180	100	+ 1.97%	4,982	26
11:10	5,170	90	+ 1.77%	4,981	26
11:08	5,160	80	+ 1.58%	4,955	26
11:07	5,180	100	+ 1.97%	4,929	25
11:06	5,150	70	+ 1.38%	4,829	25
11:04	5,180	100	+ 1.97%	3,238	17
11:02	5,180	100	+ 1.97%	3,212	16
11:01	5,200	120	+ 2.36%	3,185	16
11:00	5,180	100	+ 1.97%	3,182	16
10:58	5,180	100	+ 1.97%	3,156	16