시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,220	140	+ 2.76%	8,450	44
11:25	5,240	160	+ 3.15%	6,902	36
11:21	5,220	140	+ 2.76%	5,909	30
11:20	5,220	140	+ 2.76%	5,906	30
11:18	5,220	140	+ 2.76%	5,901	30
11:17	5,220	140	+ 2.76%	5,900	30
11:16	5,210	130	+ 2.56%	5,858	30
11:15	5,190	110	+ 2.17%	5,142	26
11:13	5,190	110	+ 2.17%	5,117	26
11:12	5,180	100	+ 1.97%	5,010	26