시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,190	110	+ 2.17%	8,640	45
11:46	5,190	110	+ 2.17%	8,614	45
11:44	5,200	120	+ 2.36%	8,587	44
11:43	5,220	140	+ 2.76%	8,561	44
11:42	5,190	110	+ 2.17%	8,553	44
11:41	5,220	140	+ 2.76%	8,527	44
11:40	5,190	110	+ 2.17%	8,524	44
11:38	5,190	110	+ 2.17%	8,497	44
11:36	5,190	110	+ 2.17%	8,471	44
11:35	5,220	140	+ 2.76%	8,451	44