시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,200	120	+ 2.36%	8,857	46
12:01	5,190	110	+ 2.17%	8,852	46
12:00	5,190	110	+ 2.17%	8,826	46
11:59	5,200	120	+ 2.36%	8,822	46
11:57	5,200	120	+ 2.36%	8,783	45
11:55	5,220	140	+ 2.76%	8,754	45
11:54	5,190	110	+ 2.17%	8,744	45
11:52	5,220	140	+ 2.76%	8,718	45
11:51	5,220	140	+ 2.76%	8,698	45
11:50	5,220	140	+ 2.76%	8,678	45