시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,200	120	+ 2.36%	9,173	47
12:20	5,210	130	+ 2.56%	9,142	47
12:19	5,210	130	+ 2.56%	9,120	47
12:17	5,190	110	+ 2.17%	9,082	47
12:15	5,190	110	+ 2.17%	9,055	47
12:13	5,220	140	+ 2.76%	9,030	47
12:11	5,200	120	+ 2.36%	9,000	47
12:09	5,200	120	+ 2.36%	8,974	46
12:04	5,220	140	+ 2.76%	8,944	46
12:03	5,200	120	+ 2.36%	8,928	46