시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,240	160	+ 3.15%	9,719	50
12:44	5,240	160	+ 3.15%	9,718	50
12:39	5,230	150	+ 2.95%	9,715	50
12:32	5,210	130	+ 2.56%	9,712	50
12:31	5,230	150	+ 2.95%	9,711	50
12:30	5,230	150	+ 2.95%	9,710	50
12:29	5,220	140	+ 2.76%	9,691	50
12:28	5,200	120	+ 2.36%	9,492	49
12:26	5,210	130	+ 2.56%	9,476	49
12:25	5,200	120	+ 2.36%	9,210	48