시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,300	220	+ 4.33%	13,511	70
13:04	5,300	220	+ 4.33%	13,403	70
13:03	5,290	210	+ 4.13%	13,323	69
13:00	5,250	170	+ 3.35%	10,269	53
12:54	5,250	170	+ 3.35%	10,264	53
12:53	5,240	160	+ 3.15%	9,727	50
12:52	5,240	160	+ 3.15%	9,726	50
12:51	5,240	160	+ 3.15%	9,724	50
12:50	5,240	160	+ 3.15%	9,723	50
12:49	5,240	160	+ 3.15%	9,722	50