시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,560	480	+ 9.45%	31,384	171
13:15	5,600	520	+ 10.24%	30,627	167
13:14	5,510	430	+ 8.47%	29,529	161
13:13	5,510	430	+ 8.47%	29,062	158
13:12	5,530	450	+ 8.86%	28,837	157
13:11	5,480	400	+ 7.87%	28,262	154
13:10	5,460	380	+ 7.48%	27,347	149
13:09	5,770	690	+ 13.58%	23,823	129
13:07	5,580	500	+ 9.84%	14,309	75
13:06	5,450	370	+ 7.28%	14,100	73