시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	500	+ 9.84%	46,962	257
15:19	5,550	470	+ 9.25%	46,845	257
15:18	5,550	470	+ 9.25%	46,624	255
15:17	5,550	470	+ 9.25%	46,622	255
15:16	5,550	470	+ 9.25%	46,619	255
15:15	5,540	460	+ 9.06%	46,584	255
15:13	5,540	460	+ 9.06%	46,546	255
15:12	5,550	470	+ 9.25%	45,747	251
15:11	5,540	460	+ 9.06%	45,697	250
15:10	5,530	450	+ 8.86%	45,696	250