시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,800	30	- 0.31%	641,293	6,261
13:59	9,770	60	- 0.61%	638,915	6,238
13:58	9,800	30	- 0.31%	637,385	6,223
13:57	9,810	20	- 0.20%	636,386	6,213
13:56	9,750	80	- 0.81%	630,687	6,157
13:55	9,770	60	- 0.61%	627,501	6,126
13:54	9,770	60	- 0.61%	626,034	6,112
13:53	9,770	60	- 0.61%	624,712	6,099
13:52	9,770	60	- 0.61%	623,291	6,085
13:51	9,770	60	- 0.61%	622,015	6,073