시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,810	20	- 0.20%	665,031	6,494
14:09	9,800	30	- 0.31%	663,592	6,479
14:08	9,790	40	- 0.41%	661,235	6,456
14:07	9,790	40	- 0.41%	659,071	6,435
14:06	9,790	40	- 0.41%	657,535	6,420
14:05	9,770	60	- 0.61%	654,806	6,393
14:04	9,800	30	- 0.31%	647,812	6,325
14:03	9,790	40	- 0.41%	646,138	6,309
14:02	9,800	30	- 0.31%	644,416	6,292
14:01	9,790	40	- 0.41%	642,521	6,273