시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,750	80	- 0.81%	686,194	6,701
14:19	9,760	70	- 0.71%	684,172	6,681
14:18	9,770	60	- 0.61%	681,491	6,655
14:17	9,760	70	- 0.71%	680,426	6,644
14:16	9,800	30	- 0.31%	678,726	6,628
14:15	9,790	40	- 0.41%	677,179	6,613
14:14	9,790	40	- 0.41%	675,554	6,597
14:13	9,820	10	- 0.10%	672,089	6,563
14:12	9,820	10	- 0.10%	670,128	6,544
14:11	9,830	0	0.00%	668,683	6,529