시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,720	110	- 1.12%	707,143	6,905
14:29	9,710	120	- 1.22%	705,812	6,892
14:28	9,720	110	- 1.12%	702,756	6,862
14:27	9,740	90	- 0.92%	701,081	6,846
14:26	9,740	90	- 0.92%	698,726	6,823
14:25	9,750	80	- 0.81%	697,604	6,812
14:24	9,750	80	- 0.81%	696,668	6,803
14:23	9,740	90	- 0.92%	694,530	6,782
14:22	9,740	90	- 0.92%	693,483	6,772
14:21	9,740	90	- 0.92%	691,498	6,752