시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,740	90	- 0.92%	723,393	7,062
14:39	9,710	120	- 1.22%	721,983	7,049
14:38	9,700	130	- 1.32%	719,161	7,021
14:37	9,700	130	- 1.32%	717,776	7,008
14:36	9,700	130	- 1.32%	716,311	6,994
14:35	9,700	130	- 1.32%	714,464	6,976
14:34	9,700	130	- 1.32%	713,629	6,968
14:33	9,700	130	- 1.32%	711,637	6,948
14:32	9,700	130	- 1.32%	710,786	6,940
14:31	9,700	130	- 1.32%	709,869	6,931