시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,720	110	- 1.12%	739,040	7,215
14:49	9,750	80	- 0.81%	736,688	7,192
14:48	9,740	90	- 0.92%	734,998	7,175
14:47	9,730	100	- 1.02%	733,554	7,161
14:46	9,740	90	- 0.92%	731,663	7,143
14:45	9,720	110	- 1.12%	730,044	7,127
14:44	9,740	90	- 0.92%	727,986	7,107
14:43	9,720	110	- 1.12%	726,962	7,097
14:42	9,710	120	- 1.22%	725,718	7,085
14:41	9,730	100	- 1.02%	724,548	7,074