| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 9,780 | 50 | - 0.51% | 52,507 | 520 |
| 09:08 | 9,820 | 10 | - 0.10% | 49,367 | 489 |
| 09:07 | 9,800 | 30 | - 0.31% | 45,312 | 450 |
| 09:06 | 9,885 | 55 | + 0.56% | 38,836 | 386 |
| 09:05 | 9,850 | 20 | + 0.20% | 36,532 | 364 |
| 09:04 | 9,970 | 140 | + 1.42% | 24,882 | 249 |
| 09:03 | 10,000 | 170 | + 1.73% | 20,751 | 207 |
| 09:02 | 10,000 | 170 | + 1.73% | 15,064 | 151 |
| 09:01 | 10,030 | 200 | + 2.04% | 8,916 | 89 |
| 09:00 | 9,960 | 130 | + 1.32% | 5,605 | 56 |