시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,770	60	- 0.61%	72,781	719
09:18	9,780	50	- 0.51%	71,955	711
09:17	9,850	20	+ 0.20%	69,596	687
09:16	9,900	70	+ 0.71%	66,502	657
09:15	9,800	30	- 0.31%	65,019	642
09:14	9,790	40	- 0.41%	63,345	626
09:13	9,750	80	- 0.81%	62,959	622
09:12	9,770	60	- 0.61%	62,158	614
09:11	9,740	90	- 0.92%	61,314	606
09:10	9,730	100	- 1.02%	59,612	589