시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,710	120	- 1.22%	105,224	1,036
09:28	9,750	80	- 0.81%	101,663	1,001
09:27	9,710	120	- 1.22%	100,633	991
09:26	9,710	120	- 1.22%	100,195	987
09:25	9,830	0	0.00%	92,281	910
09:24	9,750	80	- 0.81%	88,044	868
09:23	9,800	30	- 0.31%	77,964	769
09:22	9,810	20	- 0.20%	76,438	754
09:21	9,830	0	0.00%	76,115	751
09:20	9,860	30	+ 0.31%	75,758	748