시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,720	110	- 1.12%	116,647	1,147
09:38	9,740	90	- 0.92%	116,467	1,145
09:37	9,780	50	- 0.51%	115,494	1,136
09:36	9,740	90	- 0.92%	111,901	1,101
09:35	9,760	70	- 0.71%	110,706	1,089
09:34	9,760	70	- 0.71%	110,412	1,086
09:33	9,740	90	- 0.92%	110,042	1,083
09:32	9,730	100	- 1.02%	108,884	1,071
09:31	9,710	120	- 1.22%	107,824	1,061
09:30	9,750	80	- 0.81%	105,945	1,043