시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,740	90	- 0.92%	126,463	1,243
09:48	9,750	80	- 0.81%	125,187	1,230
09:47	9,760	70	- 0.71%	124,600	1,224
09:46	9,750	80	- 0.81%	123,840	1,217
09:45	9,750	80	- 0.81%	123,320	1,212
09:44	9,750	80	- 0.81%	121,294	1,192
09:43	9,750	80	- 0.81%	120,657	1,186
09:42	9,740	90	- 0.92%	120,190	1,181
09:41	9,720	110	- 1.12%	119,643	1,176
09:40	9,720	110	- 1.12%	119,416	1,174