시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,690	140	- 1.42%	160,322	1,571
09:58	9,650	180	- 1.83%	159,746	1,565
09:57	9,660	170	- 1.73%	159,060	1,558
09:56	9,660	170	- 1.73%	158,698	1,555
09:55	9,670	160	- 1.63%	157,323	1,542
09:54	9,640	190	- 1.93%	155,986	1,529
09:53	9,660	170	- 1.73%	154,063	1,510
09:52	9,690	140	- 1.42%	149,761	1,469
09:51	9,720	110	- 1.12%	130,237	1,279
09:50	9,720	110	- 1.12%	127,240	1,250