시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,750	80	- 0.81%	167,615	1,642
10:08	9,740	90	- 0.92%	167,270	1,638
10:07	9,750	80	- 0.81%	166,973	1,635
10:06	9,760	70	- 0.71%	166,297	1,629
10:05	9,770	60	- 0.61%	165,795	1,624
10:04	9,780	50	- 0.51%	165,212	1,618
10:03	9,750	80	- 0.81%	162,619	1,593
10:02	9,720	110	- 1.12%	162,315	1,590
10:01	9,680	150	- 1.53%	161,464	1,582
10:00	9,690	140	- 1.42%	161,034	1,578