시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,760	70	- 0.71%	174,560	1,709
10:18	9,750	80	- 0.81%	173,865	1,703
10:17	9,740	90	- 0.92%	173,629	1,700
10:16	9,750	80	- 0.81%	173,469	1,699
10:15	9,730	100	- 1.02%	173,394	1,698
10:14	9,710	120	- 1.22%	172,659	1,691
10:13	9,720	110	- 1.12%	172,085	1,685
10:12	9,770	60	- 0.61%	170,697	1,672
10:11	9,760	70	- 0.71%	169,007	1,655
10:10	9,760	70	- 0.71%	168,034	1,646